DOLAR

41,3390$% 0,35

EURO

48,5981€% 0,72

STERLİN

55,7208£% 0,46

GRAM ALTIN

5.018,61%1,16

ÇEYREK ALTIN

8.173,00%0,96

TAM ALTIN

32.593,00%0,89

ONS

3.685,37%1,14

BİST100

11.294,48%2,23

BİTCOİN

4795830฿%-0.21772

Sabah Vakti a 02:00
Antalya AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,35
105.032.414,97
0,65
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,54
54.732.224,36
1,68
18:10

A

ACSEL ACIPAYAM SELULOZ
122,00
23.682.477,10
1,16
18:10

A

ADEL KALEMCILIK
34,30
52.177.714,70
0,18
18:10

A

ADESE GAYRIMENKUL
22,28
1.565.045.751,88
2,77
18:10

A

ADGYO ADRA GMYO
58,70
64.130.434,30
1,21
18:10

A

AEFES ANADOLU EFES
15,59
1.028.451.946,77
1,63
18:10

A

AFYON CIMENTO
13,90
47.358.265,39
0,22
18:10

A

AGESA HAYAT EMEKLILIK
170,60
45.310.055,40
2,16
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,70
238.907.448,70
4,36
18:10

A

AGROT ECH TEKNOLOJI
8,19
146.862.516,32
0,61
18:10

A

AGYO ATAKULE GMYO
7,80
2.343.216,20
1,17
18:10

A

AHGAZ AHLATCI DOGALGAZ
32,64
122.381.216,72
1,57
18:10

A

AHSGY AHES GMYO
42,22
110.840.394,24
6,68
18:10

A

AKBNK AKBANK
66,65
11.094.245.866,60
2,46
18:10

A

AKCNS AKCANSA
136,80
102.111.881,90
0,07
18:10

A

AKENR AKENERJI
11,13
100.621.099,70
0,54
18:10

A

AKFGY AKFEN GMYO
2,76
124.539.673,81
2,60
18:10

A

AKFIS AKFEN INSAAT
23,74
66.142.951,20
1,45
18:10

A

AKFYE AKFEN YEN. ENERJI
18,23
103.378.155,60
3,34
18:10

A

AKGRT AKSIGORTA
6,31
91.023.276,10
0,16
18:10

A

AKMGY AKMERKEZ GMYO
258,25
32.196.622,95
2,89
18:10

A

AKSA
10,79
162.352.667,95
0,65
18:10

A

AKSEN AKSA ENERJI
38,92
148.922.196,22
1,46
18:10

A

AKSGY AKIS GMYO
7,19
77.792.537,56
1,51
18:10

A

AKSUE AKSU ENERJI
19,93
12.668.976,29
1,79
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,72
45.313.535,90
4,20
18:10

A

ALARK O HOLDING
85,20
282.187.784,05
3,15
18:10

A

ALBRK ALBARAKA TURK
8,45
373.155.450,05
3,17
18:10

A

ALCAR ALARKO CARRIER
1.034,00
33.027.837,00
1,37
18:10

A

ALCTL ALCATEL LUCENT TELETAS
121,70
37.071.279,00
1,08
18:10

A

ALFAS ALFA SOLAR ENERJI
49,14
201.727.938,52
2,38
18:10

A

ALGYO ALARKO GMYO
21,86
31.930.806,94
1,86
18:10

A

ALKA ALKIM KAGIT
12,02
444.634.133,51
4,25
18:10

A

ALKIM KIMYA
19,91
153.918.731,97
1,32
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
88,00
278.723.788,85
4,45
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
58,44
1.299.919.257,77
0,92
18:10

A

ALTNY ALTINAY SAVUNMA
77,30
570.426.061,25
1,11
18:10

A

ALVES KABLO
33,30
151.489.752,50
0,48
18:10

A

ANELE ANEL ELEKTRIK
20,74
39.170.604,38
1,80
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,45
33.244.209,96
1,14
18:10

A

ANHYT ANADOLU HAYAT EMEK.
92,40
226.193.486,80
0,87
18:10

A

ANSGR ANADOLU SIGORTA
21,40
279.750.213,48
2,28
18:10

A

ARASE DOGU ARAS ENERJI
57,60
28.317.726,40
2,04
18:10

A

ARCLK ARCELIK
136,50
294.404.904,30
2,32
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,06
152.300.390,14
1,52
18:10

A

ARENA BILGISAYAR
33,70
39.887.405,88
1,51
18:10

A

ARMGD ARMADA GIDA
33,82
94.841.308,66
0,41
18:10

A

ARSAN TEKSTIL
3,03
80.774.893,83
4,12
18:10

A

ARTMS ARTEMIS HALI
37,20
51.540.266,52
1,33
18:10

A

ARZUM EV ALETLERI
3,05
173.067.563,51
3,17
18:10

A

ASELS AN
204,40
9.050.477.656,00
6,35
18:10

A

ASGYO ASCE GMYO
13,69
103.131.078,69
0,44
18:10

A

ASTOR ENERJI
109,80
2.221.368.636,20
0,18
18:10

A

ASUZU ANADOLU ISUZU
61,35
78.593.717,35
1,24
18:10

A

ATAGY ATA GMYO
14,41
5.775.190,93
0,28
18:10

A

ATAKP ATAKEY PATATES
52,85
58.254.909,35
0,09
18:10

A

ATATP ATP YAZILIM
154,50
139.934.526,50
1,18
18:10

A

ATEKS AKIN TEKSTIL
84,20
668.292,85
0,41
18:10

A

ATLAS YAT. ORT.
6,47
4.812.488,94
2,70
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
55,95
3.950.533,60
2,85
18:10

A

AVGYO AVRASYA GMYO
14,36
6.972.417,04
4,06
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
48,04
86.681.426,68
0,95
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,45
375.355.193,79
2,20
18:10

A

AVPGY AVRUPAKENT GMYO
67,15
122.425.335,00
6,25
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,57
8.129.435,79
0,26
18:10

A

AYCES ALTINYUNUS CESME
482,75
23.315.746,00
1,21
18:10

A

AYDEM ENERJI
19,02
77.292.596,08
1,12
18:10

A

AYEN ENERJI
30,46
26.462.482,50
0,07
18:10

A

AYES CELIK HASIR VE CIT
15,00
1.311.671,25
1,35
18:10

A

AYGAZ
185,30
85.502.550,60
4,51
18:10

A

AZTEK TEKNOLOJI
54,85
430.582.252,95
3,88
18:10

B

BAGFS BAGFAS
36,86
73.457.174,90
2,90
18:10

B

BAHKM BAHADIR KIMYA
56,05
223.659.401,65
8,62
18:10

B

BAKAB BAK AMBALAJ
39,94
12.160.157,76
0,60
18:10

B

BALAT ACILAR ACILIK
73,05
3.626.316,40
3,05
18:10

B

BALSU GIDA
24,34
133.811.799,90
0,25
18:10

B

BANVT BANVIT
202,70
88.600.676,70
1,76
18:10

B

BARMA BAREM AMBALAJ
21,96
55.656.199,34
1,20
18:10

B

BASCM BASTAS BASKENT CIMENTO
17,94
1.676.046,17
1,16
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,72
50.423.367,42
2,12
18:10

B

BAYRK BAYRAK TABAN SANAYI
37,76
497.507.551,48
2,16
18:10

B

BEGYO BATI EGE GMYO
6,55
232.202.716,08
1,50
18:10

B

BERA HOLDING
17,97
174.747.552,25
3,57
18:10

B

BESLR BESLER GIDA
14,47
54.439.373,62
0,14
18:10

B

BEYAZ FILO
38,10
242.525.092,16
5,93
18:10

B

BFREN BOSCH FREN SISTEMLERI
192,40
60.038.636,70
0,26
18:10

B

BIENY BIEN YAPI URUNLERI
47,58
684.333.225,28
9,99
18:10

B

BIGCH BUYUK SEFLER EFS
61,90
173.543.263,65
8,22
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,86
207.409.185,81
1,66
18:10

B

BIMAS BIM MAGAZALAR
532,00
3.907.871.501,50
3,80
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
145,40
77.161.651,70
0,75
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,46
563.901.899,94
0,52
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
26,94
69.940.428,62
0,15
18:10

B

BIZIM MAGAZALARI
28,12
17.794.153,76
0,29
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,26
279.656.251,40
3,00
18:10

B

BLCYT BILICI YATIRIM
22,88
26.149.617,06
0,17
18:10

B

BMSCH BMS CELIK HASIR
15,00
30.035.399,39
1,08
18:10

B

BMSTL BMS BIRLESIK METAL
69,10
177.331.307,50
3,15
18:10

B

BNTAS BANTAS AMBALAJ
7,45
48.063.272,71
1,50
18:10

B

BOBET BOGAZICI BETON SANAYI
20,78
67.441.565,26
2,87
18:10

B

BORLS BORLEASE OTOMOTIV
25,50
1.049.858.325,32
6,59
18:10

B

BORSK BOR SEKER
24,78
62.268.655,52
1,81
18:10

B

BOSSA
7,46
35.667.887,66
2,19
18:10

B

BRISA
80,30
36.891.807,45
0,50
18:10

B

BRKO BIRKO MENSUCAT
9,65
26.633.363,62
1,05
18:10

B

BRKSN BERKOSAN YALITIM
9,30
33.037.538,69
2,20
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
89,50
129.319.061,85
0,22
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,87
39.566.708,19
1,08
18:10

B

BRMEN BIRLIK MENSUCAT
12,82
10.092.369,00
7,77
18:10

B

BRSAN BORUSAN BORU SANAYI
469,50
408.534.523,50
1,51
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.485,00
157.636.538,50
0,20
18:10

B

BSOKE BATISOKE CIMENTO
16,75
403.738.243,06
2,13
18:10

B

BTCIM BATI CIMENTO
4,78
1.753.919.997,10
0,21
18:10

B

BUCIM BURSA CIMENTO
6,99
42.439.358,17
1,30
18:10

B

BULGS BULLS GSYO
34,78
149.876.672,98
1,16
18:10

B

BURCE LIK
18,70
66.821.574,80
1,03
18:10

B

BURVA BURCELIK VANA
123,70
8.986.366,30
0,88
18:10

B

BVSAN BULBULOGLU VINC
115,50
55.755.206,70
0,70
18:10

B

BYDNR BAYDONER RESTORANLARI
25,12
8.849.012,60
3,20
18:10

C

CANTE CAN2 TERMIK
2,40
1.398.097.404,30
0,41
18:10

C

CASA EMTIA PETROL
103,10
3.896.012,10
0,29
18:10

C

CATES ELEKTRIK
34,52
23.323.688,32
1,29
18:10

C

CCOLA COCA COLA ICECEK
47,74
677.183.749,92
2,27
18:10

C

CELHA CELIK HALAT
9,71
48.170.709,65
2,41
18:10

C

CEMAS DOKUM
7,46
637.152.245,35
5,07
18:10

C

CEMTS CEMTAS
11,55
63.528.458,43
0,43
18:10

C

CEMZY CEM ZEYTIN
33,92
353.893.472,24
1,86
18:10

C

CEOEM CEO EVENT MEDYA
39,00
92.692.184,64
1,52
18:10

C

CGCAM CAGDAS CAM
40,46
220.280.429,94
1,32
18:10

C

CIMSA
46,40
669.679.992,76
0,87
18:10

C

CLEBI CELEBI
1.605,00
92.629.120,00
1,39
18:10

C

CMBTN CIMBETON
2.502,50
131.667.099,50
2,05
18:10

C

CMENT CIMENTAS
394,50
1.762.846,00
1,62
18:10

C

CONSE CONSUS ENERJI
3,51
27.080.595,30
0,85
18:10

C

COSMO S YAT. HOLDING
169,70
38.626.039,30
9,98
18:10

C

CRDFA CREDITWEST FAKTORING
20,02
21.146.146,29
2,44
18:10

C

CRFSA CARREFOURSA
85,05
30.106.787,80
1,43
18:10

C

CUSAN CUHADAROGLU METAL
34,00
16.377.766,26
3,47
18:10

C

CVKMD CVK MADEN
14,55
592.646.238,73
1,89
18:10

C

CWENE CW ENERJI
21,60
1.188.944.516,84
2,09
18:10

D

DAGI GIYIM
8,47
67.935.421,90
0,95
18:10

D

DAPGM DAP GAYRIMENKUL
14,60
2.168.153.728,38
9,37
18:10

D

DARDL DARDANEL
2,89
234.532.042,34
1,40
18:10

D

DCTTR DCT TRADING DIS TICARET
33,84
314.965.324,20
3,36
18:10

D

DENGE HOLDING
2,99
99.401.893,22
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
20,66
225.417.926,28
0,19
18:10

D

DERIM OD
43,34
57.125.741,70
2,22
18:10

D

DESA DERI
15,30
47.450.236,88
0,66
18:10

D

DESPC DESPEC BILGISAYAR
65,00
55.054.913,95
4,42
18:10

D

DEVA HOLDING
66,70
33.961.618,05
1,14
18:10

D

DGATE DATAGATE BILGISAYAR
79,85
62.230.887,65
1,05
18:10

D

DGGYO DOGUS GMYO
34,12
2.772.866,98
0,52
18:10

D

DGNMO DOGANLAR MOBILYA
7,04
14.306.743,27
0,14
18:10

D

DIRIT EKS DIRILIS TEKSTIL
32,52
2.960.494,58
1,81
18:10

D

DITAS DOGAN
36,90
30.879.100,44
2,54
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
130.451.996,33
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
29,80
139.362.849,44
2,62
18:10

D

DMSAS DEMISAS DOKUM
8,33
99.230.461,61
6,25
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,10
73.577.569,40
3,26
18:10

D

DOAS DOGUS OTOMOTIV
180,90
339.584.087,20
1,06
18:10

D

DOBUR DOGAN BURDA
367,25
191.864.464,50
0,68
18:10

D

DOCO DO-CO
10.835,00
12.126.532,50
0,60
18:10

D

DOFER YAPI MALZEMELERI
53,85
71.426.441,70
2,47
18:10

D

DOFRB DOF ROBOTIK
87,50
3.914.272.928,10
9,99
18:10

D

DOGUB DOGUSAN
22,38
7.793.592,66
0,53
18:10

D

DOHOL DOGAN HOLDING
17,14
225.181.834,80
0,65
18:10

D

DOKTA S DOKUMCULUK
30,80
40.754.011,78
1,66
18:10

D

DSTKF DESTEK FINANS FAKTORING
693,00
2.569.811.661,50
3,41
18:10

D

DURDO DURAN DOGAN BASIM
4,15
26.266.434,14
0,73
18:10

D

DURKN DURUKAN SEKERLEME
17,31
51.121.389,21
0,17
18:10

D

DYOBY DYO BOYA
15,94
570.108.555,80
3,80
18:10

D

DZGYO DENIZ GMYO
7,92
94.146.446,44
4,49
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,00
54.977.146,80
0,88
18:10

E

ECILC ECZACIBASI ILAC
70,15
461.185.698,10
2,41
18:10

E

ECZYT ECZACIBASI YATIRIM
235,00
67.706.306,70
2,22
18:10

E

EDATA E-DATA TEKNOLOJI
5,31
47.961.612,10
0,95
18:10

E

EDIP GAYRIMENKUL
37,30
65.241.816,04
2,08
18:10

E

EFORC EFOR CAY SANAYI
122,30
534.854.859,80
4,09
18:10

E

EGEEN EGE ENDUSTRI
8.650,00
155.859.190,00
1,73
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,78
29.145.989,18
0,14
18:10

E

EGEPO NASMED L
8,56
43.913.109,99
0,23
18:10

E

EGGUB EGE GUBRE
128,20
54.049.156,00
0,08
18:10

E

EGPRO EGE PROFIL
28,90
44.315.156,54
2,05
18:10

E

EGSER EGE SERAMIK
3,75
37.892.800,19
3,31
18:10

E

EKGYO EMLAK KONUT GMYO
20,30
3.899.655.552,23
3,52
18:10

E

EKIZ KIMYA
115,50
7.121.295,00
8,76
18:10

E

EKOS TEKNOLOJI
26,06
205.749.592,82
3,12
18:10

E

EKSUN GIDA
7,04
57.195.785,45
2,62
18:10

E

ELITE NATUREL ORGANIK GIDA
34,88
36.607.230,84
0,81
18:10

E

EMKEL EMEK ELEKTRIK
118,10
1.952.062.194,90
5,52
18:10

E

EMNIS EMINIS AMBALAJ
202,30
1.449.429,00
0,55
18:10

E

ENDAE ENDA ENERJI HOLDING
17,00
34.452.267,85
0,59
18:10

E

ENERY A ENERJI
10,79
456.180.932,06
1,12
18:10

E

ENJSA ENERJISA ENERJI
74,25
234.757.025,20
1,00
18:10

E

ENKAI ENKA INSAAT
75,90
1.126.721.787,20
1,27
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
106,50
106.252.115,60
1,91
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,09
359.609.064,21
8,43
18:10

E

EPLAS EGT
6,98
57.928.343,59
2,79
18:10

E

ERBOS AN
207,80
81.312.926,70
9,37
18:10

E

ERCB ERCIYAS CELIK BORU
81,70
63.262.972,75
0,31
18:10

E

EREGL I DEMIR CELIK
28,94
7.317.652.666,90
6,24
18:10

E

ERSU GIDA
19,86
31.460.925,19
2,11
18:10

E

ESCAR FILO
19,00
587.909.611,47
1,14
18:10

E

ESCOM ESCORT TEKNOLOJI
3,23
163.078.536,97
0,94
18:10

E

ESEN BOGA ELEKTRIK
12,51
306.559.562,85
3,39
18:10

E

ETILR ETILER GIDA
4,84
161.454.469,54
1,26
18:10

E

ETYAT EURO TREND YAT. ORT.
15,92
3.416.594,38
1,73
18:10

E

EUHOL EURO YATIRIM HOLDING
11,09
6.388.352,99
2,72
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,92
9.690.514,13
2,25
18:10

E

EUPWR EUROPOWER ENERJI
29,50
214.431.981,36
1,65
18:10

E

EUREN EUROPEN ENDUSTRI
9,08
641.757.414,48
0,11
18:10

E

EUYO EURO YAT. ORT.
14,00
9.186.311,78
0,14
18:10

E

EYGYO EYG GMYO
4,00
62.920.036,64
2,56
18:10

F

FADE GIDA
17,00
104.955.521,02
3,34
18:10

F

FENER BAHCE FUTBOL
13,27
696.677.326,98
2,55
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,51
14.042.146,40
0,96
18:10

F

FMIZP F-M IZMIT PISTON
343,00
26.890.823,00
1,93
18:10

F

FONET BILGI TEKNOLOJILERI
16,91
76.040.835,93
1,00
18:10

F

FORMT FORMET METAL VE CAM
3,78
181.999.177,89
0,79
18:10

F

FORTE BILGI ILETISIM
71,40
34.886.982,75
0,21
18:10

F

FRIGO PAK GIDA
9,12
204.941.732,27
0,77
18:10

F

FROTO FORD OTOSAN
105,80
1.647.146.742,60
1,63
18:10

F

FZLGY FUZUL GMYO
16,54
193.266.402,55
3,70
18:10

G

GARAN TI BANKASI
148,00
4.658.251.980,00
3,06
18:10

G

GARFA GARANTI FAKTORING
28,10
16.099.177,04
1,08
18:10

G

GEDIK Y. MEN. DEG.
7,13
55.155.784,91
0,42
18:10

G

GEDZA GEDIZ AMBALAJ
29,22
23.417.232,76
0,68
18:10

G

GENIL GEN ILAC
168,60
82.410.372,40
1,02
18:10

G

GENTS GENTAS
8,29
72.009.256,80
2,73
18:10

G

GEREL GERSAN ELEKTRIK
21,54
172.438.581,50
0,65
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,42
154.212.704,20
0,98
18:10

G

GIPTA OFIS KIRTASIYE
133,60
247.117.069,40
1,98
18:10

G

GLBMD GLOBAL MEN. DEG.
13,70
5.742.796,42
0,94
18:10

G

GLCVY GELECEK VARLIK YONETIMI
69,20
46.189.203,75
2,06
18:10

G

GLRMK GULERMAK AGIR SANAYI
195,80
612.284.954,50
3,69
18:10

G

GLRYH GULER YAT. HOLDING
4,32
39.603.707,26
0,93
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,77
114.457.641,94
2,10
18:10

G

GMTAS GIMAT MAGAZACILIK
26,10
19.102.751,98
2,27
18:10

G

GOKNR GOKNUR GIDA
23,14
93.689.279,86
1,76
18:10

G

GOLTS GOLTAS CIMENTO
342,00
55.986.044,25
1,11
18:10

G

GOODY GOOD-YEAR
19,24
27.888.827,37
1,64
18:10

G

GOZDE GIRISIM
21,50
66.938.517,32
1,70
18:10

G

GRNYO GARANTI YAT. ORT.
15,39
2.774.144,33
3,09
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
351,50
456.964.463,75
2,63
18:10

G

GRTHO GRAINTURK HOLDING
510,00
821.761.948,00
1,92
18:10

G

GSDDE GSD DENIZCILIK
10,88
35.776.011,69
2,26
18:10

G

GSDHO GSD HOLDING
4,90
32.872.816,18
1,45
18:10

G

GSRAY GALATASARAY SPORTIF
1,54
1.192.003.323,90
3,75
18:10

G

GUBRF GUBRE FABRIK.
290,25
773.372.343,00
0,43
18:10

G

GUNDG GUNDOGDU GIDA
100,00
125.100.246,85
0,89
18:10

G

GWIND GALATA WIND ENERJI
24,66
157.014.107,28
0,16
18:10

G

GZNMI GEZINOMI SEYAHAT
306,00
604.469.486,50
1,61
18:10

H

HALKB T. HALK BANKASI
26,44
899.619.893,78
3,28
18:10

H

HATEK HATAY TEKSTIL
17,56
36.953.436,10
0,92
18:10

H

HATSN HATSAN GEMI
54,45
62.690.725,50
2,06
18:10

H

HDFGS HEDEF GIRISIM
3,00
1.341.402.353,14
2,91
18:10

H

HEDEF HOLDING
36,36
980.526.124,24
9,98
18:10

H

HEKTS HEKTAS
4,00
739.999.934,45
1,78
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,32
160.465.515,75
3,37
18:10

H

HLGYO HALK GMYO
3,85
155.254.174,17
2,12
18:10

H

HOROZ LOJISTIK
58,40
64.163.505,20
1,27
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
88,05
525.043.773,45
9,99
18:10

H

HTTBT HITIT BILGISAYAR
47,90
18.240.978,68
0,59
18:10

H

HUBVC HUB GIRISIM
2,84
17.482.028,66
1,79
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,91
66.089.254,27
0,51
18:10

H

HURGZ HURRIYET GZT.
7,81
82.692.140,50
2,13
18:10

I

ICBCT ICBC TURKEY BANK
17,89
69.968.871,93
1,42
18:10

I

ICUGS ICU GIRISIM
3,35
101.670.186,84
1,52
18:10

I

IDGYO IDEALIST GMYO
4,08
18.285.755,80
9,97
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
23,34
2.349.854.016,16
9,99
18:10

I

IHAAS IHLAS HABER AJANSI
39,06
46.525.659,30
2,20
18:10

I

IHEVA IHLAS EV ALETLERI
3,15
41.164.192,59
2,61
18:10

I

IHGZT IHLAS GAZETECILIK
2,01
141.361.012,99
1,52
18:10

I

IHLAS HOLDING
3,86
456.937.953,32
2,39
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,02
150.843.626,42
1,34
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,75
51.972.538,07
0,36
18:10

I

IMASM IMAS MAKINA
4,14
306.230.517,72
4,02
18:10

I

INDES INDEKS BILGISAYAR
8,19
43.641.626,33
1,36
18:10

I

INFO YATIRIM
3,78
68.521.592,63
1,89
18:10

I

INGRM INGRAM BILISIM
502,00
100.378.140,75
1,72
18:10

I

INTEK INNOSA TEKNOLOJI
380,00
6.618.547,50
1,81
18:10

I

INTEM A
276,00
38.356.655,75
1,66
18:10

I

INVEO YATIRIM HOLDING
11,91
132.169.309,17
0,42
18:10

I

INVES TCO HOLDING
539,00
56.025.586,50
9,94
18:10

I

IPEKE IPEK DOGAL ENERJI
68,00
214.649.852,70
4,86
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
122,00
4.083.431,50
6,18
18:10

I

ISBTR IS BANKASI (B)
609.592,50
15.540.775,00
10,00
18:10

I

ISCTR IS BANKASI (C)
15,07
10.009.996.430,34
4,29
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,32
221.844.093,84
1,30
18:10

I

ISFIN IS FIN.KIR.
17,51
90.136.725,39
3,55
18:10

I

ISGSY IS GIRISIM
85,10
70.252.825,95
0,93
18:10

I

ISGYO IS GMYO
19,93
93.825.043,65
1,32
18:10

I

ISKPL ISIK PLASTIK
6,86
97.440.301,31
4,46
18:10

I

ISKUR IS BANKASI (KUR.)
4.086.500,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,72
296.892.704,08
0,45
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,17
10.361.172,74
1,55
18:10

I

ISYAT IS YAT. ORT.
10,05
28.025.261,01
0,89
18:10

I

IZENR IZDEMIR ENERJI
9,17
233.258.081,36
2,65
18:10

I

IZFAS IZMIR FIRCA
133,00
208.314.206,30
4,72
18:10

I

IZINV IZ YATIRIM HOLDING
77,85
18.360.964,75
0,52
18:10

I

IZMDC IZMIR DEMIR CELIK
7,89
156.777.300,65
4,23
18:10

J

JANTS A JANT SANAYI
23,60
162.722.653,20
0,51
18:10

K

KAPLM KAPLAMIN
479,25
588.617.786,25
1,03
18:10

K

KAREL ELEKTRONIK
10,20
114.899.191,96
1,35
18:10

K

KARSN KARSAN OTOMOTIV
11,86
167.074.089,74
2,07
18:10

K

KARTN KARTONSAN
89,10
29.965.899,45
2,41
18:10

K

KATMR KATMERCILER EKIPMAN
3,33
1.167.264.243,12
4,06
18:10

K

KAYSE RI SEKER FABRIKASI
19,98
111.620.056,23
1,11
18:10

K

KBORU KUZEY BORU
16,80
361.497.914,39
4,54
18:10

K

KCAER KOCAER CELIK
14,45
118.227.521,93
2,12
18:10

K

KCHOL KOC HOLDING
183,50
5.946.953.305,10
3,38
18:10

K

KENT GIDA
870,00
2.651.803,00
1,14
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,81
1.883.624,27
2,93
18:10

K

KFEIN KAFEIN YAZILIM
10,28
40.078.797,88
2,19
18:10

K

KGYO KORAY GMYO
3,41
22.785.911,47
1,79
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,19
19.481.001,22
1,06
18:10

K

KLGYO KILER GMYO
6,68
149.594.273,38
5,53
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
37,14
88.849.307,50
1,98
18:10

K

KLMSN KLIMASAN KLIMA
42,78
33.983.294,06
1,43
18:10

K

KLNMA T. KALKINMA BANK.
12,30
3.189.244,31
1,60
18:10

K

KLRHO KILER HOLDING
112,70
966.446.425,00
9,95
18:10

K

KLSER KALESERAMIK
33,24
50.978.291,92
1,34
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,50
63.071.198,94
3,45
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,00
65.772.258,90
0,31
18:10

K

KMPUR KIMTEKS POLIURETAN
19,15
78.559.781,83
0,00
18:10

K

KNFRT KONFRUT TARIM
23,18
76.098.203,60
5,17
18:10

K

KOCMT KOC METALURJI
17,38
215.846.869,40
1,34
18:10

K

KONKA KONYA KAGIT
50,25
40.305.149,88
2,13
18:10

K

KONTR OLMATIK TEKNOLOJI
34,00
8.067.527.234,88
5,00
18:10

K

KONYA CIMENTO
5.277,50
73.187.240,00
0,33
18:10

K

KOPOL KOZA POLYESTER
7,70
370.691.685,91
0,26
18:10

K

KORDS A TEKNIK TEKSTIL
65,35
74.063.425,10
1,40
18:10

K

KOTON MAGAZACILIK
19,90
166.916.082,52
4,35
18:10

K

KOZAA KOZA MADENCILIK
81,80
564.514.514,65
0,25
18:10

K

KOZAL KOZA ALTIN
25,04
3.211.180.846,04
0,16
18:10

K

KRDMA KARDEMIR (A)
36,24
223.126.317,06
1,04
18:10

K

KRDMB KARDEMIR (B)
28,68
52.235.976,48
4,60
18:10

K

KRDMD KARDEMIR (D)
30,00
3.790.722.723,74
6,69
18:10

K

KRGYO KORFEZ GMYO
3,52
105.714.440,02
1,15
18:10

K

KRONT KRON TEKNOLOJI
19,44
53.810.954,73
1,73
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,06
40.920.322,26
2,95
18:10

K

KRSTL KRISTAL KOLA
11,25
157.428.553,58
1,23
18:10

K

KRTEK KARSU TEKSTIL
31,94
37.078.625,62
1,20
18:10

K

KRVGD KERVAN GIDA
2,63
46.568.014,58
4,78
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.840,00
3.213.525,00
0,52
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
13,31
2.189.955.018,84
1,55
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
82,85
150.093.889,10
9,30
18:10

K

KUTPO KUTAHYA PORSELEN
119,20
151.304.199,50
2,30
18:10

K

KUVVA GIDA
139,00
8.824.627,60
0,71
18:10

K

KUYAS YATIRIM
57,95
819.964.005,10
3,48
18:10

K

KZBGY KIZILBUK GYO
15,00
269.668.392,31
2,11
18:10

K

KZGYO KUZUGRUP GMYO
24,60
28.314.576,74
1,82
18:10

L

LIDER LDR TURIZM
305,25
70.582.100,00
1,13
18:10

L

LIDFA LIDER FAKTORING
4,00
58.983.674,08
2,30
18:10

L

LILAK LILA KAGIT
30,58
110.255.553,26
1,26
18:10

L

LINK BILGISAYAR
704,50
182.202.780,00
4,29
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
19,55
28.500.208,64
0,46
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,30
71.578.012,38
0,89
18:10

L

LOGO YAZILIM
178,70
64.950.067,40
4,08
18:10

L

LRSHO LORAS HOLDING
5,27
104.934.327,26
0,19
18:10

L

LUKSK LUKS KADIFE
118,00
21.720.009,70
0,84
18:10

L

LYDHO LYDIA HOLDING
137,30
145.281.129,00
0,65
18:10

L

LYDYE LYDIA YESIL ENERJI
12.740,00
29.267.190,00
1,22
18:10

M

MAALT MARMARIS ALTINYUNUS
1.203,00
26.419.578,00
0,84
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,54
81.280.526,44
5,81
18:10

M

MAGEN MARGUN ENERJI
56,70
115.850.973,95
0,18
18:10

M

MAKIM MAKINE
19,96
73.802.149,64
4,56
18:10

M

MAKTK MAKINA TAKIM
19,82
138.998.297,27
2,36
18:10

M

MANAS ENERJI YONETIMI
8,80
149.486.021,33
3,19
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,16
33.870.204,28
0,33
18:10

M

MARKA YATIRIM HOLDING
47,30
29.867.624,50
0,21
18:10

M

MARMR MARMARA HOLDING
2,18
28.128.829,94
9,55
18:10

M

MARTI OTEL
4,11
130.262.109,93
1,67
18:10

M

MAVI GIYIM
37,82
1.214.459.098,02
2,02
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,70
58.819.242,42
3,94
18:10

M

MEGAP MEGA POLIETILEN
4,70
5.747.550,23
0,63
18:10

M

MEGMT MEGA METAL
34,48
121.776.102,12
1,89
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,44
104.463.630,41
2,64
18:10

M

MEPET METRO PETROL VE TESISLERI
15,28
7.750.791,18
2,30
18:10

M

MERCN MERCAN KIMYA
40,00
420.778.502,44
0,99
18:10

M

MERIT TURIZM
20,70
199.170.535,18
10,00
18:10

M

MERKO GIDA
15,36
36.664.657,92
9,95
18:10

M

METRO HOLDING
4,18
33.219.814,44
0,00
18:10

M

METUR BLUME METAL KIMYA
53,00
151.507.987,80
2,71
18:10

M

MGROS MIGROS TICARET
450,25
1.165.732.845,00
1,69
18:10

M

MHRGY MHR GMYO
4,72
58.093.732,60
0,42
18:10

M

MIATK MIA TEKNOLOJI
45,58
1.754.695.531,90
0,40
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
83,45
7.237.290,55
9,95
18:10

M

MNDRS MENDERES TEKSTIL
16,80
105.505.981,86
1,35
18:10

M

MNDTR MONDI TURKEY
7,19
32.190.996,89
2,71
18:10

M

MOBTL MOBILTEL ILETISIM
7,29
63.392.679,61
1,39
18:10

M

MOGAN ENERJI
10,34
80.959.766,29
0,68
18:10

M

MOPAS MARKETCILIK
32,60
82.275.490,70
0,56
18:10

M

MPARK MLP SAGLIK
349,75
332.660.728,25
1,55
18:10

M

MRGYO MARTI GMYO
3,62
449.441.515,90
4,32
18:10

M

MRSHL MARSHALL
1.982,00
80.400.565,00
2,03
18:10

M

MSGYO MISTRAL GMYO
6,34
17.245.164,39
0,32
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,72
82.948.518,02
2,72
18:10

M

MTRYO METRO YAT. ORT.
8,26
2.120.386,88
0,60
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,82
3.219.612,37
0,15
18:10

N

NATEN NATUREL ENERJI
9,49
79.068.265,04
0,96
18:10

N

NETAS TELEKOM.
81,20
114.898.589,55
2,92
18:10

N

NIBAS NIGBAS NIGDE BETON
25,26
34.079.515,72
3,51
18:10

N

NTGAZ NATURELGAZ
9,46
51.055.125,92
0,53
18:10

N

NTHOL NET HOLDING
45,00
149.869.452,70
0,00
18:10

N

NUGYO NUROL GMYO
11,53
41.807.241,44
0,26
18:10

N

NUHCM NUH CIMENTO
233,20
19.257.682,50
3,55
18:10

O

OBAMS OBA MAKARNACILIK
44,40
223.416.190,74
0,00
18:10

O

OBASE BILGISAYAR
39,80
11.537.237,96
0,45
18:10

O

ODAS ELEKTRIK
5,89
236.231.040,61
1,38
18:10

O

ODINE TEKNOLOJI
153,60
177.941.193,10
0,07
18:10

O

OFSYM OFIS YEM GIDA
59,30
55.644.690,40
2,87
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
121,50
41.880.085,20
0,25
18:10

O

ONRYT ONUR TEKNOLOJI
88,05
80.993.933,50
0,63
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,67
5.741.528,86
1,47
18:10

O

ORGE ENERJI ELEKTRIK
78,50
67.247.325,65
3,22
18:10

O

ORMA N MAHSULLERI
193,00
4.319.634,80
5,01
18:10

O

OSMEN OSMANLI MENKUL
9,40
20.873.222,49
0,97
18:10

O

OSTIM ENDUSTRIYEL YAT
3,74
74.737.529,97
2,75
18:10

O

OTKAR OTOKAR
545,00
186.041.729,00
2,25
18:10

O

OTTO HOLDING
460,75
15.669.867,00
0,91
18:10

O

OYAKC OYAK CIMENTO
21,48
568.693.101,96
1,51
18:10

O

OYAYO OYAK YAT. ORT.
37,10
6.056.765,52
0,54
18:10

O

OYLUM SINAI YATIRIMLAR
9,40
16.429.513,49
2,17
18:10

O

OYYAT OYAK YATIRIM MENKUL
48,48
39.164.066,18
4,62
18:10

O

OZATD OZATA DENIZCILIK
230,80
43.429.565,10
1,90
18:10

O

OZGYO OZDERICI GMYO
3,54
77.123.294,04
1,72
18:10

O

OZKGY OZAK GMYO
13,11
58.785.214,76
1,28
18:10

O

OZRDN OZERDEN AMBALAJ
10,56
27.667.075,56
3,56
18:10

O

OZSUB OZSU BALIK
19,74
16.437.956,07
0,66
18:10

O

OZYSR OZYASAR TEL
33,00
31.973.539,46
0,49
18:10

P

PAGYO PANORA GMYO
90,80
47.964.569,15
2,60
18:10

P

PAMEL ELEKTRIK
113,70
22.319.232,80
2,65
18:10

P

PAPIL ON SAVUNMA
18,50
281.275.453,90
0,71
18:10

P

PARSN PARSAN
105,10
64.157.586,50
1,25
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
110,60
643.438.788,20
2,21
18:10

P

PATEK PASIFIK TEKNOLOJI
34,20
1.086.278.960,10
2,23
18:10

P

PCILT PC ILETISIM MEDYA
34,94
73.431.641,98
2,89
18:10

P

PEKGY PEKER GMYO
7,24
1.697.361.633,72
0,14
18:10

P

PENGD PENGUEN GIDA
10,79
135.059.539,29
1,01
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,99
86.630.991,02
4,55
18:10

P

PETKM PETKIM
18,05
1.414.765.456,97
1,63
18:10

P

PETUN PINAR ET VE UN
13,59
32.811.947,79
0,82
18:10

P

PGSUS PEGASUS
232,60
4.086.774.800,20
1,22
18:10

P

PINSU PINAR SU
12,48
192.769.482,22
2,72
18:10

P

PKART PLASTIKKART
88,10
49.637.057,65
0,06
18:10

P

PKENT PETROKENT TURIZM
250,00
61.293.690,90
1,05
18:10

P

PLTUR PLATFORM TURIZM
27,58
63.633.719,42
1,47
18:10

P

PNLSN PANELSAN CATI CEPHE
45,02
97.767.459,16
1,44
18:10

P

PNSUT PINAR SUT
14,00
28.122.608,94
0,57
18:10

P

POLHO POLISAN HOLDING
17,71
317.794.561,70
3,22
18:10

P

POLTK POLITEKNIK METAL
11.495,00
123.897.895,00
2,25
18:10

P

PRDGS PARDUS GIRISIM
7,23
28.401.683,14
1,12
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,58
13.346.951,12
0,62
18:10

P

PRKME PARK ELEK.MADENCILIK
21,42
26.757.010,36
0,56
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,15
11.981.589,94
3,41
18:10

P

PSDTC PERGAMON DIS TICARET
170,00
33.993.316,10
7,19
18:10

P

PSGYO PASIFIK GMYO
3,39
466.998.537,94
1,80
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
59,50
2.460.392,50
0,83
18:10

Q

QNBTR QNB BANK
489,25
7.110.697,00
2,15
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
11,21
3.056.476.421,52
2,52
18:10

R

RALYH RAL YATIRIM HOLDING
131,90
206.659.249,40
2,87
18:10

R

RAYSG RAY SIGORTA
254,00
156.180.739,25
2,31
18:10

R

REEDR REEDER TEKNOLOJI
10,94
861.096.659,40
2,15
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
146,10
305.859.390,20
2,10
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,00
12.370.589,38
0,86
18:10

R

RODRG RODRIGO TEKSTIL
27,78
23.804.015,10
5,06
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,72
129.251.286,12
2,20
18:10

R

RUBNS RUBENIS TEKSTIL
23,36
31.596.050,56
2,19
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,59
354.051.556,06
9,96
18:10

R

RYGYO REYSAS GMYO
21,60
75.130.633,40
2,27
18:10

R

RYSAS REYSAS LOJISTIK
14,85
238.275.187,38
3,26
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,98
266.830.911,42
0,57
18:10

S

SAHOL SABANCI HOLDING
93,40
2.614.452.388,00
2,30
18:10

S

SAMAT SARAY MATBAACILIK
7,65
77.696.035,94
0,53
18:10

S

SANEL MUHENDISLIK
29,38
5.318.704,76
0,94
18:10

S

SANFM SANIFOAM ENDUSTRI
19,40
351.343.377,71
0,92
18:10

S

SANKO PAZARLAMA
25,06
12.222.620,80
0,72
18:10

S

SARKY SARKUYSAN
14,10
68.966.863,77
0,21
18:10

S

SASA POLYESTER
4,07
9.575.581.498,26
0,99
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,10
67.880.831,45
3,28
18:10

S

SDTTR SDT UZAY VE SAVUNMA
217,90
766.833.448,70
3,66
18:10

S

SEGMN SEGMEN KARDESLER GIDA
26,70
88.549.869,98
0,60
18:10

S

SEGYO SEKER GMYO
4,92
40.813.553,19
0,20
18:10

S

SEKFK SEKER FIN. KIR.
8,75
3.698.690,78
0,00
18:10

S

SEKUR O PLASTIK
15,99
7.164.247,59
0,56
18:10

S

SELEC SELCUK ECZA DEPOSU
84,50
29.662.457,35
1,32
18:10

S

SELGD DUNYA HOLDING
84,90
13.619.588,10
0,47
18:10

S

SELVA GIDA
3,28
126.700.529,28
9,70
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,20
182.662.278,35
1,45
18:10

S

SEYKM SEYITLER KIMYA
7,60
18.971.410,65
5,26
18:10

S

SILVR SILVERLINE ENDUSTRI
25,54
65.751.140,84
9,99
18:10

S

SISE CAM
39,28
2.153.201.537,14
1,97
18:10

S

SKBNK SEKERBANK
7,53
718.102.319,30
0,40
18:10

S

SKTAS SOKTAS
3,37
83.497.393,40
2,74
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
137,40
33.597.639,60
0,07
18:10

S

SKYMD SEKER YATIRIM
15,40
126.218.886,19
4,76
18:10

S

SMART IKS YAZILIM
27,64
48.867.628,60
3,13
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,26
110.242.891,60
1,14
18:10

S

SMRVA SUMER VARLIK YONETIM
270,00
663.620.696,25
0,64
18:10

S

SNGYO SINPAS GMYO
4,85
113.186.620,10
4,30
18:10

S

SNICA SANICA ISI SANAYI
4,80
76.274.103,23
0,42
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
236,10
2.200.057,90
0,04
18:10

S

SNPAM SONMEZ PAMUKLU
24,00
2.013.484,60
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
119,90
3.680.041,30
6,11
18:10

S

SOKE DEGIRMENCILIK
13,17
36.097.604,20
1,15
18:10

S

SOKM SOK MARKETLER TICARET
37,10
238.888.249,72
1,26
18:10

S

SONME Z FILAMENT
127,00
7.062.853,70
1,03
18:10

S

SRVGY SERVET GMYO
3,54
179.734.672,36
0,28
18:10

S

SUMAS SUNI TAHTA
320,00
1.468.480,00
0,55
18:10

S

SUNTK SUN TEKSTIL
51,00
47.415.254,15
1,92
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,78
109.456.143,74
0,59
18:10

S

SUWEN TEKSTIL
11,92
173.588.617,58
1,57
18:10

T

TABGD TAB GIDA
234,00
134.876.483,00
0,86
18:10

T

TARKM TARKIM BITKI KORUMA
427,25
147.167.799,00
2,46
18:10

T

TATEN TATLIPINAR ENERJI URETIM
58,65
82.984.077,20
1,18
18:10

T

TATGD TAT GIDA
13,34
79.622.383,14
1,33
18:10

T

TAVHL TAV HAVALIMANLARI
242,20
653.036.463,00
0,71
18:10

T

TBORG T.TUBORG
178,00
77.084.633,60
2,18
18:10

T

TCELL TURKCELL
97,00
2.660.289.284,10
2,32
18:10

T

TCKRC KIRAC GALVANIZ
53,00
69.735.774,40
0,47
18:10

T

TDGYO TREND GMYO
19,51
33.233.142,96
2,04
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
34,42
3.955.249.161,54
1,66
18:10

T

TEKTU TEK-ART TURIZM
19,39
1.266.219.179,76
9,98
18:10

T

TERA YATIRIM MENKUL DEGERLER
660,00
3.307.260.961,00
1,12
18:10

T

TEZOL EUROPAP KAGIT
15,33
152.299.930,53
0,52
18:10

T

TGSAS TGS DIS TICARET
204,00
23.569.998,40
1,97
18:10

T

THYAO TURK HAVA YOLLARI
319,75
13.960.980.709,75
0,63
18:10

T

TKFEN TEKFEN HOLDING
95,65
830.608.775,75
3,97
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,60
83.195.467,48
0,60
18:10

T

TLMAN TRABZON LIMAN
108,00
53.208.057,00
4,05
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
172,70
250.372.695,40
1,82
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
121,50
128.047.119,70
2,36
18:10

T

TNZTP TAPDI TINAZTEPE
26,72
78.659.903,06
1,67
18:10

T

TOASO TOFAS OTO. FAB.
265,25
1.288.284.985,00
1,73
18:10

T

TRCAS TURCAS HOLDING
36,32
146.610.751,62
1,52
18:10

T

TRGYO TORUNLAR GMYO
72,75
165.099.495,35
0,76
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
251,25
243.740.289,25
9,95
18:10

T

TRILC TURK ILAC SERUM
23,42
103.293.977,54
0,76
18:10

T

TSGYO TSKB GMYO
8,06
40.453.181,98
0,50
18:10

T

TSKB T.S.K.B.
13,87
320.962.703,99
1,99
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,32
711.555.218,51
2,22
18:10

T

TTKOM TURK TELEKOM
53,65
1.493.989.023,60
3,17
18:10

T

TTRAK TURK TRAKTOR
591,00
106.714.997,50
0,68
18:10

T

TUCLK TUGCELIK
10,81
90.279.335,14
1,22
18:10

T

TUKAS
3,50
3.316.900.260,23
6,17
18:10

T

TUPRS TUPRAS
195,00
3.730.182.090,10
1,88
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,91
306.987.090,85
0,89
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
33,50
37.828.213,20
1,41
18:10

T

TURSG TURKIYE SIGORTA
9,03
175.108.829,18
2,59
18:10

U

UFUK YATIRIM
1.045,00
73.176.914,00
10,00
18:10

U

ULAS LAR TURIZM YAT.
29,08
16.362.525,20
2,09
18:10

U

ULKER BISKUVI
110,30
908.556.126,80
2,41
18:10

U

ULUFA ULUSAL FAKTORING
4,07
103.817.415,77
0,99
18:10

U

ULUSE ULUSOY ELEKTRIK
211,20
32.877.491,40
0,85
18:10

U

ULUUN ULUSOY UN SANAYI
8,02
32.828.241,85
1,01
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,30
42.757.935,81
1,73
18:10

U

USAK SERAMIK
3,93
201.016.915,28
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
27,42
1.547.353.302,42
1,11
18:10

V

VAKFN VAKIF FIN. KIR.
2,04
880.828.830,67
7,37
18:10

V

VAKKO TEKSTIL
60,55
52.542.266,90
1,22
18:10

V

VANGD VANET GIDA
43,50
30.276.362,50
2,90
18:10

V

VBTYZ VBT YAZILIM
22,40
31.242.315,38
1,82
18:10

V

VERTU VERUSATURK GIRISIM
43,36
122.023.885,50
1,23
18:10

V

VERUS A HOLDING
373,25
238.033.817,75
0,99
18:10

V

VESBE VESTEL BEYAZ ESYA
11,56
73.689.223,94
0,70
18:10

V

VESTL VESTEL
39,30
357.369.847,76
0,26
18:10

V

VKFYO VAKIF YAT. ORT.
24,80
9.933.644,22
6,44
18:10

V

VKGYO VAKIF GMYO
2,50
188.527.667,56
1,21
18:10

V

VKING VIKING KAGIT
30,44
27.162.029,30
2,06
18:10

V

VRGYO VERA KONSEPT GMYO
3,50
154.610.681,32
1,69
18:10

V

VSNMD VISNE MADENCILIK
218,10
2.147.523.123,40
5,31
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
312,00
258.610.140,25
4,15
18:10

Y

YATAS
36,54
60.698.486,90
1,24
18:10

Y

YAYLA EN. UR. TUR. VE INS
36,08
17.349.788,70
1,74
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
30,98
10.284.573,28
8,02
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,56
392.623.450,06
1,58
18:10

Y

YESIL YATIRIM HOLDING
2,76
238.371.377,18
1,47
18:10

Y

YGGYO YENI GIMAT GMYO
113,30
56.736.776,50
10,00
18:10

Y

YGYO YESIL GMYO
9,02
17.611.365,05
9,20
18:10

Y

YIGIT AKU
28,42
125.824.320,96
2,97
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,68
9.147.943.392,72
3,46
18:10

Y

YKSLN YUKSELEN CELIK
6,04
39.281.362,73
0,17
18:10

Y

YONGA MOBILYA
66,85
6.921.281,00
1,47
18:10

Y

YUNSA
8,17
118.739.921,85
0,37
18:10

Y

YYAPI YESIL YAPI
2,05
940.969.570,50
0,00
18:10

Y

YYLGD YAYLA GIDA
11,27
132.882.203,32
3,02
18:10

Z

ZEDUR ENERJI
9,19
28.125.953,97
0,22
18:10

Z

ZOREN ZORLU ENERJI
3,72
288.235.206,92
2,20
18:10

Z

ZRGYO ZIRAAT GMYO
22,82
33.540.116,24
1,98
18:10