DOLAR34,7092%
EURO36,4261%
STERLİN43,9243%
YEN0,0008%
FRANK39,1266%
ONS2,639,41%-0,59
ALTIN2,946,01%-0,53
ÇEYREK4,816,72%-0,53
CUMHURİYET20,199,00%-0,61
BIST1.323,470.06%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 34.88 | -0.80 | 18:09:59 |
| AEFES | 203.80 | 2.10 | 18:09:48 |
| AGHOL | 321.25 | -1.31 | 18:10:00 |
| AGROT | 13.95 | 0.29 | 18:09:53 |
| AKBNK | 61.00 | 0.25 | 18:09:59 |
| AKFGY | 2.25 | 0.45 | 18:09:47 |
| AKFYE | 18.50 | -0.11 | 18:09:59 |
| AKSA | 9.89 | 0.51 | 18:10:00 |
| AKSEN | 35.88 | 0.90 | 18:09:51 |
| ALARK | 96.15 | -0.21 | 18:09:42 |
| ALFAS | 50.10 | -0.69 | 18:10:00 |
| ALTNY | 90.80 | -0.33 | 18:09:58 |
| ANSGR | 91.85 | -2.24 | 18:09:31 |
| ARCLK | 143.00 | 0.07 | 18:09:56 |
| ARDYZ | 37.32 | -0.05 | 18:09:47 |
| ASELS | 70.20 | 1.08 | 18:09:52 |
| ASTOR | 93.60 | -1.16 | 18:09:49 |
| BERA | 16.01 | 0.69 | 18:09:04 |
| BIMAS | 487.25 | 2.90 | 18:09:25 |
| BINHO | 298.25 | -3.48 | 18:09:25 |
| BJKAS | 4.56 | 0.00 | 18:10:00 |
| BRSAN | 452.50 | -0.06 | 18:09:30 |
| BRYAT | 2.251.00 | 1.17 | 18:09:21 |
| BTCIM | 146.50 | -4.19 | 18:09:40 |
| CANTE | 1.56 | 3.31 | 18:10:00 |
| CCOLA | 54.20 | 1.88 | 18:09:54 |
| CIMSA | 40.68 | 0.44 | 18:09:53 |
| CLEBI | 2.083.00 | -1.93 | 18:10:00 |
| CWENE | 207.20 | -0.43 | 18:09:22 |
| DOAS | 224.00 | 4.67 | 18:10:00 |
| DOHOL | 14.21 | 1.21 | 18:09:26 |
| ECILC | 47.84 | 0.46 | 18:09:52 |
| EGEEN | 10.580.00 | -0.52 | 18:09:25 |
| EKGYO | 12.38 | -2.21 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 272.25 | -0.27 | 18:09:54 |
| ENJSA | 62.65 | 0.24 | 18:09:53 |
| ENKAI | 52.60 | 0.29 | 18:09:57 |
| EREGL | 26.04 | 1.01 | 18:09:47 |
| EUPWR | 35.70 | 1.36 | 18:10:00 |
| FENER | 112.50 | 8.38 | 18:09:58 |
| FROTO | 976.00 | 0.93 | 18:09:37 |
| GARAN | 120.80 | 0.25 | 18:10:00 |
| GESAN | 45.82 | -1.46 | 18:09:42 |
| GOLTS | 478.50 | -1.95 | 18:05:22 |
| GUBRF | 252.50 | 1.41 | 18:09:58 |
| HALKB | 16.38 | 0.80 | 18:10:00 |
| HEKTS | 4.06 | -1.22 | 18:09:59 |
| ISCTR | 13.66 | 0.22 | 18:09:59 |
| ISMEN | 41.26 | 1.33 | 18:09:57 |
| KARSN | 13.07 | 1.55 | 18:09:56 |
| KCAER | 14.25 | 0.00 | 18:10:00 |
| KCHOL | 194.50 | -2.99 | 18:09:57 |
| KLSER | 34.30 | 1.30 | 18:09:12 |
| KONTR | 46.38 | -3.42 | 18:10:00 |
| KONYA | 7.090.00 | 0.67 | 18:10:00 |
| KOZAA | 70.50 | 0.07 | 18:09:18 |
| KOZAL | 22.92 | 0.88 | 18:09:57 |
| KRDMD | 27.56 | 0.44 | 18:09:41 |
| KTLEV | 60.60 | -0.08 | 18:09:32 |
| LMKDC | 26.40 | 0.92 | 18:09:55 |
| MAVI | 83.90 | 1.39 | 18:09:57 |
| MGROS | 486.25 | 0.62 | 18:09:46 |
| MIATK | 43.80 | -0.64 | 18:10:00 |
| MPARK | 408.00 | 2.00 | 18:10:00 |
| OBAMS | 43.18 | -0.42 | 18:09:41 |
| ODAS | 6.17 | 0.33 | 18:09:41 |
| OTKAR | 472.00 | -0.47 | 18:09:33 |
| OYAKC | 73.45 | 1.45 | 18:08:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 14.38 | 9.94 | 18:10:00 |
| PEKGY | 4.85 | 8.02 | 18:10:00 |
| PETKM | 18.82 | 2.62 | 18:10:00 |
| PGSUS | 218.90 | 0.51 | 18:09:52 |
| REEDR | 14.83 | 0.34 | 18:10:00 |
| RGYAS | 121.50 | -2.72 | 18:10:00 |
| SAHOL | 90.00 | -0.55 | 18:10:01 |
| SASA | 4.05 | 0.00 | 18:09:53 |
| SISE | 41.22 | 1.63 | 18:09:43 |
| SKBNK | 4.58 | -1.51 | 18:09:55 |
| SMRTG | 39.24 | 0.00 | 18:09:09 |
| SOKM | 41.52 | 1.17 | 18:09:57 |
| TABGD | 145.10 | 2.98 | 18:10:01 |
| TAVHL | 272.25 | -0.73 | 18:09:53 |
| TCELL | 91.85 | 1.44 | 18:10:01 |
| THYAO | 285.50 | 0.18 | 18:09:57 |
| TKFEN | 82.80 | 0.98 | 18:09:52 |
| TMSN | 113.60 | -2.07 | 18:10:01 |
| TOASO | 197.70 | -0.15 | 18:09:59 |
| TSKB | 12.55 | -1.03 | 18:09:01 |
| TTKOM | 45.64 | -0.87 | 18:09:50 |
| TTRAK | 780.50 | 0.32 | 18:09:56 |
| TUKAS | 6.85 | 0.44 | 18:09:30 |
| TUPRS | 147.30 | 0.07 | 18:09:44 |
| TURSG | 13.00 | -1.07 | 18:10:01 |
| ULKER | 111.50 | -0.54 | 18:09:57 |
| VAKBN | 23.14 | -0.17 | 18:09:21 |
| VESBE | 17.10 | 0.23 | 18:10:01 |
| VESTL | 64.50 | 1.02 | 18:10:01 |
| YEOTK | 53.50 | -3.95 | 18:10:01 |
| YKBNK | 29.00 | -2.16 | 18:09:59 |
| ZOREN | 4.35 | 2.59 | 18:09:36 |