Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	173.00	2.06	18:09:58
AGHOL	307.50	0.16	18:09:54
AGROT	8.22	-1.79	18:09:43
AKBNK	59.70	-9.48	18:09:58
AKFYE	16.05	-1.59	18:09:20
AKSA	11.25	-0.27	18:09:22
AKSEN	34.10	2.59	18:09:58
ALARK	86.40	3.54	18:09:55
ALFAS	50.30	1.49	18:08:55
ALTNY	96.25	10.00	18:09:58
ANHYT	100.40	-0.50	18:09:56
ANSGR	104.60	2.25	18:09:46
ARCLK	148.20	3.28	18:09:19
ARDYZ	27.04	-3.70	18:09:58
ASELS	117.50	4.63	18:09:58
ASTOR	105.20	-0.94	18:09:59
BERA	15.88	-2.46	18:09:53
BIMAS	454.75	-0.16	18:09:58
BRSAN	373.50	2.40	18:09:54
BRYAT	1.942.00	3.91	18:09:58
BSOKE	12.40	-0.16	18:09:26
BTCIM	4.08	-2.16	18:09:58
CANTE	1.44	0.00	18:09:58
CCOLA	56.00	4.77	18:09:52
CIMSA	52.40	3.97	18:09:59
CLEBI	2.600.00	9.01	18:09:47
CVKMD	9.69	-0.51	18:09:39
CWENE	16.91	1.02	18:09:53
DOAS	237.20	5.33	18:09:57
DOHOL	14.90	5.30	18:09:58
ECILC	43.08	3.11	18:09:49
EGEEN	9.600.00	1.91	18:09:48
EKGYO	13.50	-7.22	18:09:58
ENERY	3.36	2.44	18:09:46

Menkul	Fiyat	%	Zaman
ENJSA	58.65	-2.74	18:09:51
ENKAI	60.85	3.84	18:09:56
EREGL	23.36	1.13	18:09:58
EUPWR	33.66	-3.66	18:09:45
FENER	45.38	0.80	18:09:58
FROTO	1.053.00	3.95	18:09:54
GARAN	117.20	-6.46	18:09:49
GESAN	50.65	-0.78	18:09:55
GOLTS	421.00	0.84	18:09:59
GUBRF	269.50	-3.41	18:09:55
HALKB	20.36	0.99	18:09:55
HEKTS	3.34	-0.60	18:09:59
IEYHO	8.16	-5.88	18:09:43
ISCTR	13.41	-8.09	18:09:55
ISMEN	47.16	0.00	17:59:18
KARSN	11.10	1.74	18:09:41
KCAER	12.02	-0.33	18:09:40
KCHOL	166.30	0.36	18:09:59
KLSER	30.24	0.87	18:09:44
KONTR	30.32	-2.13	18:09:58
KONYA	5.722.50	2.55	18:09:56
KOZAA	75.45	1.96	18:09:27
KOZAL	25.60	5.00	18:09:53
KRDMD	31.92	4.72	18:09:14
LIDER	194.00	7.84	18:09:35
MAGEN	27.70	-0.29	18:08:56
MAVI	69.85	3.48	18:09:46
MGROS	490.75	2.45	18:09:54
MIATK	39.98	5.32	18:09:59
MPARK	306.75	-1.76	18:09:45
NTHOL	39.60	1.07	18:08:55
ODAS	5.19	-2.26	18:09:54
OTKAR	471.25	2.17	18:08:49
OYAKC	31.58	1.35	18:09:39

Menkul	Fiyat	%	Zaman
PASEU	38.44	9.95	18:09:49
PETKM	16.34	-0.37	18:09:58
PGSUS	266.00	1.24	18:09:57
REEDR	11.97	0.00	18:09:47
SAHOL	89.00	-6.27	18:09:59
SASA	3.60	0.56	18:09:47
SDTTR	215.10	7.82	18:09:59
SELEC	65.00	-1.52	18:09:39
SISE	38.50	2.39	18:09:56
SKBNK	4.31	2.62	18:09:46
SMRTG	33.52	-0.83	18:09:46
SOKM	38.16	-0.47	18:09:17
TABGD	165.10	2.36	18:09:22
TAVHL	253.75	3.49	18:09:58
TCELL	97.10	-1.22	18:09:51
THYAO	308.00	2.24	18:09:55
TKFEN	117.90	9.98	18:09:59
TMSN	98.60	1.13	18:09:39
TOASO	186.40	-3.72	18:09:58
TSKB	11.21	-7.89	18:09:59
TSPOR	1.00	1.01	18:09:39
TTKOM	50.70	-2.22	18:09:57
TTRAK	825.00	2.36	18:09:53
TUKAS	2.08	-0.95	18:08:18
TUPRS	141.90	2.98	18:09:50
TURSG	16.80	3.45	18:09:58
ULKER	125.80	0.16	18:09:52
VAKBN	23.60	-6.72	18:09:28
VESTL	51.95	-1.98	18:09:56
YEOTK	57.00	5.26	18:09:59
YKBNK	26.74	-9.97	18:09:59
ZOREN	3.54	-0.28	18:09:50